No results matched your search
Bitcoin

Bitcoin USD

46,306.6 -3415.5 -6.87%
11:09:26 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Feb 26, 2021 46,206.0 47,144.0 47,144.0 45,320.0 -1.99%
Feb 25, 2021 47,144.0 49,715.0 51,511.0 47,144.0 -5.17%
Feb 24, 2021 49,715.0 48,888.0 51,043.0 47,179.0 1.69%
Feb 23, 2021 48,888.0 54,078.0 54,078.0 45,343.5 -9.60%
Feb 22, 2021 54,078.0 57,376.0 57,376.0 48,383.0 -5.75%
Feb 21, 2021 57,376.0 55,838.0 58,238.0 55,639.0 2.75%
Feb 20, 2021 55,838.0 55,847.0 57,352.0 55,182.0 -0.02%
Feb 19, 2021 55,847.0 51,566.0 56,093.0 51,079.0 8.30%
Feb 18, 2021 51,566.0 52,060.0 52,433.0 51,356.9 -0.95%
Feb 17, 2021 52,060.0 49,225.0 52,284.0 49,225.0 5.76%
Feb 16, 2021 49,225.0 47,941.0 49,533.5 47,643.0 2.68%
Feb 15, 2021 47,941.0 48,587.0 48,694.0 46,563.0 -1.33%
Feb 14, 2021 48,587.0 47,177.0 49,279.0 47,177.0 2.99%
Feb 13, 2021 47,177.0 47,389.0 47,939.0 46,582.0 -0.45%
Feb 12, 2021 47,389.0 47,966.0 48,540.0 47,072.0 -1.20%
Feb 11, 2021 47,966.0 44,835.0 47,981.0 44,444.0 6.98%
Feb 10, 2021 44,835.0 46,486.0 47,056.0 44,541.0 -3.55%
Feb 09, 2021 46,486.0 46,440.0 48,004.0 45,882.0 0.10%
Feb 08, 2021 46,440.0 38,841.0 46,440.0 38,250.0 19.56%
Feb 07, 2021 38,841.0 39,257.0 39,561.0 38,061.0 -1.06%
Feb 06, 2021 39,257.0 38,260.0 40,780.0 38,260.0 2.61%
Feb 05, 2021 38,260.0 36,975.0 38,260.0 36,759.0 3.48%
Feb 04, 2021 36,975.0 37,677.0 37,998.0 36,521.0 -1.86%
Feb 03, 2021 37,677.0 35,563.0 37,677.0 35,563.0 5.94%
Feb 02, 2021 35,563.0 33,559.0 35,960.0 33,559.0 5.97%
Feb 01, 2021 33,559.0 33,141.0 34,460.1 32,595.0 1.26%
Jan 31, 2021 33,141.0 34,334.0 34,334.0 32,270.0 -3.47%
Jan 30, 2021 34,334.0 34,268.0 34,791.0 33,136.6 0.16%
Jan 29, 2021 34,280.7 33,350.0 38,056.0 32,466.0 2.85%
Jan 28, 2021 33,331.0 30,454.0 33,418.0 30,344.0 9.45%
Jan 27, 2021 30,454.0 32,519.0 32,519.0 29,815.0 -6.35%
Jan 26, 2021 32,519.0 32,268.1 32,735.1 31,434.0 0.78%
  • Highest: 58,238.0
  • Lowest: 29,815.0
  • Difference: 28,423.0
  • Average: 43,842.4
  • Change %: 43.2
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Logout
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.