No results matched your search
BCH/USD - Bitcoin Cash US Dollar

BCH/USD - Bitcoin Cash US Dollar

Huobi
250.58 +1.87 +0.75%
20:34:07 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jun 03, 2020 250.58 250.90 252.07 246.68 -0.25%
Jun 02, 2020 251.22 253.43 269.19 243.98 -0.70%
Jun 01, 2020 253.00 238.67 254.65 237.67 5.92%
May 31, 2020 238.86 252.45 252.65 237.22 -5.36%
May 30, 2020 252.40 238.40 253.59 236.22 5.89%
May 29, 2020 238.37 239.80 243.64 234.76 -0.59%
May 28, 2020 239.78 232.78 240.89 229.08 3.01%
May 27, 2020 232.78 228.00 234.43 227.06 2.10%
May 26, 2020 228.00 230.47 231.29 224.07 -1.11%
May 25, 2020 230.56 222.69 233.15 221.06 3.33%
May 24, 2020 223.13 234.04 237.37 223.13 -4.69%
May 23, 2020 234.12 234.71 239.44 232.14 -0.23%
May 22, 2020 234.67 228.08 236.50 225.10 2.86%
May 21, 2020 228.15 239.82 242.95 221.54 -4.83%
May 20, 2020 239.72 246.83 247.67 235.39 -2.88%
May 19, 2020 246.83 248.57 250.95 243.05 -0.69%
May 18, 2020 248.54 240.78 254.97 240.47 3.22%
May 17, 2020 240.78 236.23 245.54 235.71 1.77%
May 16, 2020 236.59 235.13 240.71 233.68 0.63%
May 15, 2020 235.11 242.73 243.33 233.50 -3.10%
May 14, 2020 242.64 239.35 245.65 234.26 1.36%
May 13, 2020 239.38 233.24 241.97 231.91 2.60%
May 12, 2020 233.31 235.11 239.07 228.70 -0.73%
May 11, 2020 235.03 232.71 237.77 218.78 0.92%
May 10, 2020 232.89 265.19 265.34 222.11 -12.27%
May 09, 2020 265.45 260.43 277.13 259.02 1.94%
May 08, 2020 260.39 252.08 265.00 248.10 3.36%
May 07, 2020 251.92 240.51 256.35 237.57 4.60%
May 06, 2020 240.84 247.00 253.28 240.84 -2.44%
May 05, 2020 246.86 245.92 252.02 242.41 0.44%
May 04, 2020 245.78 251.75 252.47 236.57 -2.31%
May 03, 2020 251.58 260.97 267.73 246.93 -3.55%
  • Highest: 277.13
  • Lowest: 218.78
  • Difference: 58.35
  • Average: 241.54
  • Change %: -3.93
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Logout
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.